U.S. Markets closed
All Screeners/

High Open Interest

Default Criteria
Matching Options1-25 of 5003 results
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
Underlying SymbolNameStrikeExpiration DatePrice (Intraday)Change% ChangeBidAskVolumeOpen Interest
CHK
CHKCHK Jan 2020 7.000 call7.002020-01-160.0300+0.0100+50.00%0.020.039306,057
GE
GEGE Jan 2020 20.000 call(CONTRAC20.002020-01-160.0200+0.0100+100.00%0.010.0245280,865
CLDR
CLDRCLDR Jun 2021 5.000 put5.002021-06-171.30000.00000.00%1.201.5022249,023
EEM
EEMEEM Sep 2019 36.000 put36.002019-09-190.1700-0.0100-5.56%0.090.4225,351241,836
XOP
XOPXOP Sep 2019 25.000 put25.002019-09-190.8300-0.1300-13.54%0.810.832,688223,329
EEM
EEMEEM Dec 2019 37.000 put37.002019-12-190.62000.00000.00%0.341.0010211,535
GE
GEGE Jan 2020 15.000 call(CONTRAC15.002020-01-160.15000.00000.00%0.120.13100210,884
CVS
CVSCVS Jan 2021 90.000 call90.002021-01-140.7100+0.0100+1.43%0.690.7522205,972
UUP
UUPUUP Jul 2019 26.000 put26.002019-07-180.1800+0.0300+20.00%0.150.19122201,044
HYG
HYGHYG Aug 2019 82.000 put82.002019-08-150.1500-0.0500-25.00%0.090.156,454196,701
OIH
OIHOIH Jul 2019 18.000 call18.002019-07-180.02000.00000.00%0.000.035196,019
EEM
EEMEEM Dec 2019 39.000 put39.002019-12-190.9700+0.0200+2.11%0.681.5014195,421
HYG
HYGHYG Jul 2019 83.000 put83.002019-07-180.0400-0.0300-42.86%0.030.071,010188,771
HYG
HYGHYG Jul 2019 84.000 put84.002019-07-180.0800-0.0200-20.00%0.040.081,027187,465
^VIX
^VIXI:VIX Jul 2019 20.000 call20.002019-07-160.4500-0.1000-18.18%0.400.507,321182,488
SPY
SPYSPY Dec 2019 268.000 put268.002019-12-195.12-0.29-5.36%4.774.85241176,653
XLF
XLFXLF Jul 2019 26.000 put26.002019-07-180.0900-0.0300-25.00%0.050.10638170,986
TWTR
TWTRTWTR Jan 2020 70.000 call70.002020-01-160.14000.00000.00%0.120.14146170,943
EEM
EEMEEM Dec 2019 30.000 put30.002019-12-190.30000.00000.00%0.030.2214170,453
XLF
XLFXLF Jan 2021 24.000 put24.002021-01-141.1500-0.0500-4.17%1.011.1847169,797
GE
GEGE Jan 2020 13.000 call(CONTRAC13.002020-01-160.3900-0.0100-2.50%0.370.45214166,787
HYG
HYGHYG Jul 2019 82.000 put82.002019-07-180.0400-0.0300-42.86%0.040.05203166,632
BKLN
BKLNBKLN Oct 2019 22.000 put22.002019-10-170.20000.00000.00%0.150.20200164,425
GE
GEGE Jan 2020 18.000 call(CONTRAC18.002020-01-160.0300-0.0100-25.00%0.030.062164,161
BAC
BACBAC Jan 2020 35.000 call35.002020-01-160.2800+0.1100+64.71%0.250.292,572163,038
Show 25 rows