U.S. Markets closed
Commodities Futures
SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,412.404:59PM EDT-6.30-0.44%5,699419,083
ZG=FGold 100 oz. Jun 191,412.502:55PM EDT-6.20-0.44%73
SI=FSilver15.244:59PM EDT-0.06-0.39%91,17731,827
ZI=FSilver 5000 oz. Jul 1915.263:01AM EDT-0.12-0.80%12
PL=FPlatinum Jul 19815.407:26PM EDT-1.20-0.15%1617,139
HG=FCopper Jul 192.71154:59PM EDT-0.0240-0.88%41,71020,605
PA=FPalladium Sep 191,513.904:56PM EDT-18.60-1.21%2,59121,229
CL=FCrude Oil59.214:59PM EDT+1.38+2.39%664,001338,117
HO=FHeating Oil Jul 191.96564:58PM EDT+0.0422+2.19%14,38718,913
NG=FNatural Gas Jul 192.29202:29PM EDT-0.0160-0.69%5,7914,148
RB=FRBOB Gasoline Jul 191.95376:52PM EDT-0.0167-0.85%2523,831
BZ=FBrent Crude Oil Last Day Financ66.224:58PM EDT+1.17+1.80%24,62826,196
B0=FMont Belvieu LDH Propane (OPIS)0.481210:32AM EDT-0.0069-1.41%712,052
C=FCorn Dec 19454.252:19PM EDT-0.25-0.06%151,522655,282
O=FOats Sep 19279.252:16PM EDT+3.25+1.18%3943,470
KW=Ffuture for KW, July, 2019, trad480.752:19PM EDT+2.50+0.52%37,655137,970
RR=FRough Rice Nov 1911.3402:19PM EDT-0.055-0.48%678333
SM=FSoybean Meal Jul 19312.902:19PM EDT-2.80-0.89%25,91535,383
BO=FSoybean Oil Jul 1928.432:19PM EDT-0.16-0.56%33,739193,527
S=FSoybeans Jul 19917.502:19PM EDT-0.75-0.08%96,462311,706
FC=FFeeder Cattle Aug 19135.8252:04PM EDT+4.500+3.43%8,10724,589
LH=FLean Hogs Aug 1975.502:04PM EDT-0.68-0.89%13,17485,177
LC=FLive Cattle Aug 19105.3252:04PM EDT+2.075+2.01%31,92295,376
CC=FCocoa Jul 192,480.001:29PM EDT+16.00+0.65%14,770363
KC=FCoffee Jul 19104.4511:52AM EDT-2.00-1.88%29,347125,887
CT=FCotton Dec 1966.432:19PM EDT+0.04+0.06%0131,308
LB=FLumber Jul 19385.304:03PM EDT-11.00-2.78%287734
OJ=FOrange Juice Jul 1999.001:58PM EDT+0.10+0.10%013,791
SB=FSugar #11 Jul 1912.0212:59PM EDT-0.31-2.51%102,40389,335